Nuveen Senior Income Fund - 24 Year Stock Price History | NSL
Historical daily share price chart and data for Nuveen Senior Income Fund from 1999 to 2023 adjusted for splits and dividends. NSL was delisted after July 28, 2023.
- The latest closing stock price for Nuveen Senior Income Fund on July 28, 2023 is 4.60.
- The all-time high Nuveen Senior Income Fund closing stock price was 5.25 on January 13, 2022.
| Nuveen Senior Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 4.5071 | 4.3476 | 4.7180 | 4.2849 | 4.6000 | 6.96% |
| 2022 | 4.5869 | 5.0990 | 5.2484 | 4.1674 | 4.3007 | -15.08% |
| 2021 | 4.7657 | 4.1478 | 5.1805 | 4.1478 | 5.0647 | 21.87% |
| 2020 | 3.8229 | 4.4470 | 4.5706 | 2.6120 | 4.1558 | -5.76% |
| 2019 | 4.1542 | 3.8512 | 4.4322 | 3.8442 | 4.4100 | 16.18% |
| 2018 | 4.1624 | 4.2054 | 4.3717 | 3.6855 | 3.7959 | -9.46% |
| 2017 | 4.2175 | 4.1191 | 4.3365 | 4.0645 | 4.1925 | 2.83% |
| 2016 | 3.5372 | 3.2124 | 4.0771 | 2.9652 | 4.0771 | 26.48% |
| 2015 | 3.3984 | 3.4745 | 3.6448 | 3.0113 | 3.2236 | -5.80% |
| 2014 | 3.5110 | 3.4790 | 3.6141 | 3.2968 | 3.4222 | -2.32% |
| 2013 | 3.5625 | 3.3962 | 3.8600 | 3.3603 | 3.5036 | 4.29% |
| 2012 | 3.1834 | 2.8409 | 3.5022 | 2.8409 | 3.3595 | 19.33% |
| 2011 | 2.9120 | 2.8308 | 3.2032 | 2.5825 | 2.8154 | -0.27% |
| 2010 | 2.7472 | 2.6431 | 3.0133 | 2.4249 | 2.8229 | 7.40% |
| 2009 | 1.7123 | 1.1522 | 2.8020 | 1.0060 | 2.6283 | 139.26% |
| 2008 | 1.8371 | 2.1853 | 2.2789 | 0.8902 | 1.0985 | -48.81% |
| 2007 | 2.3954 | 2.3627 | 2.6247 | 2.0636 | 2.1458 | -9.06% |
| 2006 | 2.1798 | 1.9887 | 2.3599 | 1.9887 | 2.3597 | 18.66% |
| 2005 | 2.1747 | 2.2499 | 2.3717 | 1.9476 | 1.9887 | -12.08% |
| 2004 | 2.2434 | 2.1295 | 2.3620 | 2.0833 | 2.2619 | 6.67% |
| 2003 | 1.8439 | 1.5361 | 2.1341 | 1.5361 | 2.1204 | 37.47% |
| 2002 | 1.4849 | 1.5446 | 1.6439 | 1.2758 | 1.5425 | 2.21% |
| 2001 | 1.7831 | 1.8674 | 1.9536 | 1.3909 | 1.5091 | -17.68% |
| 2000 | 1.6611 | 1.6345 | 1.8511 | 1.4625 | 1.8332 | 12.16% |
